Stock Information

MEDIPOST

26,050▲

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	26,050	▲350	26,050	26,000	3,000
15:19:50	26,000	▲300	26,050	26,000	3
15:19:30	25,950	▲250	25,950	25,900	21
15:19:20	25,950	▲250	25,950	25,900	10
15:18:50	25,950	▲250	25,950	25,900	25
15:18:10	25,950	▲250	25,950	25,900	83
15:17:50	25,950	▲250	25,950	25,900	11
15:17:40	25,950	▲250	25,950	25,900	11
15:17:10	25,900	▲200	25,950	25,900	492
15:16:20	25,900	▲200	25,900	25,850	1

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
21/09/17	26,050	▲350	25,700	26,050	25,350	61,696	1,584,533,750
21/09/16	25,700	▼300	26,050	26,050	25,550	68,402	1,759,481,900
21/09/15	26,000	▲100	25,900	26,150	25,650	56,524	1,466,416,400
21/09/14	25,900	▲250	25,700	26,050	25,550	49,156	1,268,481,350
21/09/13	25,650	▼250	25,950	26,100	25,300	86,564	2,218,754,900
21/09/10	25,900	▼600	26,650	26,650	25,800	100,802	2,627,403,500
21/09/09	26,500	0	26,500	26,700	26,100	86,904	2,294,722,200
21/09/08	26,500	▼1,150	27,400	27,650	26,450	153,723	4,112,839,650
21/09/07	27,650	▼150	27,650	28,200	27,400	48,640	1,344,930,800
21/09/06	27,800	▼350	28,000	28,450	27,650	72,357	2,016,434,750