- Volume (shr.)
- 28,542
- Volume (₩)
- 199,958,870
Open | 7,070 | Upper Limit | 9,190 |
---|
High | 7,080 | Lower Limit | 4,950 |
---|
Low | 6,980 | Par Value | 500 |
---|
PER | 41.98 | 52wks (Based on closing price) | High | 13,818 |
---|
No. of Listed Shares | 34,217,785 | Low | 6,590 |
---|
Sales Balance | Quotation | Purchase Balance |
---|
| 7,070 | 1,055 |
| 7,060 | 100 |
| 7,050 | 60 |
| 7,030 | 222 |
| 7,010 | 752 |
993 | 7,000 | |
556 | 6,990 | |
1,008 | 6,980 | |
171 | 6,970 | |
131 | 6,960 | |
2,859 | Total Balance | 2,189 |
Time | Price | Change | Asked Price | Bid Price | Volume |
---|
|
15:30:00 | 7,010 | ▼60 | 7,010 | 7,000 | 511 |
|
15:19:30 | 7,000 | ▼70 | 7,010 | 7,000 | 25 |
|
15:18:50 | 7,000 | ▼70 | 7,000 | 6,990 | 11 |
|
15:16:00 | 7,000 | ▼70 | 7,000 | 6,990 | 4 |
|
15:15:00 | 7,000 | ▼70 | 7,000 | 6,990 | 28 |
|
15:10:40 | 7,010 | ▼60 | 7,010 | 7,000 | 2 |
|
15:10:10 | 7,010 | ▼60 | 7,010 | 7,000 | 2 |
|
15:09:40 | 7,000 | ▼70 | 7,000 | 6,990 | 1,555 |
|
15:09:10 | 7,010 | ▼60 | 7,010 | 7,000 | 4 |
|
15:01:50 | 7,010 | ▼60 | 7,010 | 7,000 | 5 |
Top Sale | Top Purchase |
---|
Company | Volume(shr.) | Company | Volume(shr.) |
---|
Samsung Securities C | 5,854 | Daishin Securities C | 4,969 |
MRASDW | 4,434 | Samsung Securities C | 4,813 |
Kiwoomcom Securitie | 3,644 | KB Sec | 4,037 |
Shinhan Investment C | 3,154 | NHIS | 3,897 |
Meritz | 3,137 | Shinhan Investment C | 2,067 |
Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(₩) |
---|
24/04/26 | 7,010 | ▼60 | 7,070 | 7,080 | 6,980 | 28,540 | 199,944,850 |
24/04/25 | 7,070 | ▲40 | 7,040 | 7,070 | 6,880 | 28,149 | 197,416,410 |
24/04/24 | 7,030 | ▲60 | 7,020 | 7,110 | 6,860 | 49,014 | 344,614,770 |
24/04/23 | 6,970 | ▲30 | 6,870 | 7,070 | 6,870 | 52,647 | 367,626,520 |
24/04/22 | 6,940 | ▲50 | 6,920 | 6,970 | 6,830 | 31,906 | 219,614,760 |
24/04/19 | 6,890 | ▲190 | 6,730 | 6,990 | 6,590 | 79,174 | 536,018,650 |
24/04/18 | 6,700 | ▲60 | 6,650 | 6,760 | 6,650 | 34,028 | 228,416,170 |
24/04/17 | 6,640 | ▲40 | 6,650 | 6,720 | 6,590 | 28,100 | 186,859,510 |
24/04/16 | 6,600 | ▼160 | 6,760 | 7,030 | 6,600 | 92,338 | 623,300,500 |
24/04/15 | 6,760 | ▼160 | 6,890 | 6,890 | 6,690 | 65,204 | 440,767,440 |