Stock Information

MEDIPOST CO., LTD.

33,600

Top Sale		Top Purchase
Company	Volume(shr.)	Company	Volume(shr.)
Shinhan Investment Corp.	20,989	Morgan Stanley %26 Co., International Limited Seoul Branch	27,898
MIRAE ASSET SECURITIES CO., LTD.	15,487	Samsung Securities Co., Ltd.	20,124
Samsung Securities Co., Ltd.	14,076	SK Securities Co., Ltd.	12,784
Kiwoom.com Securities Co., Ltd.	13,951	Korea Investment %26 Securities Co., Ltd.	10,686
KB Securities Co., Ltd.	13,670	Kiwoom.com Securities Co., Ltd.	9,751

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
21/05/06	33,600	▲1,100	32,450	33,600	32,000	136,052	4,498,818,400
21/05/04	32,500	▲300	32,500	32,700	31,250	159,548	5,072,352,950
21/05/03	32,200	▼1,800	34,250	34,450	32,100	278,731	9,090,273,750
21/04/30	34,000	▲250	33,750	34,250	33,500	77,250	2,615,097,100
21/04/29	33,750	▼350	34,250	34,300	33,250	125,428	4,222,696,400
21/04/28	34,100	▼800	34,700	35,000	34,100	111,298	3,820,287,000
21/04/27	34,900	▼400	35,300	35,350	34,700	68,293	2,385,422,600
21/04/26	35,300	▲200	35,100	35,500	34,200	179,993	6,246,599,050
21/04/23	35,100	▼250	35,250	35,500	34,950	80,362	2,824,691,750
21/04/22	35,350	▼50	35,650	35,800	35,350	86,279	3,061,150,650