Stock Information

MEDIPOST

14,170

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
23/03/28	14,170	▲50	14,030	14,280	13,990	25,122	355,260,470
23/03/27	14,120	▼20	14,180	14,180	13,830	39,635	552,550,420
23/03/24	14,140	▼10	14,220	14,220	13,840	78,940	1,105,415,780
23/03/23	14,150	▼250	14,300	14,570	13,940	69,275	976,856,730
23/03/22	14,400	▼10	14,570	14,570	14,280	31,732	456,898,640
23/03/21	14,410	▼190	14,490	14,660	14,380	22,520	325,902,000
23/03/20	14,600	▲150	14,250	14,600	14,250	27,530	397,642,960
23/03/17	14,450	▲550	14,000	14,450	13,900	52,467	743,822,350
23/03/16	13,900	▼210	14,120	14,180	13,860	72,689	1,017,196,120
23/03/15	14,110	0	14,210	14,280	14,050	39,822	563,112,660

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	14,170	▲50	14,170	14,160	2,334
15:20:00	14,150	▲30	14,170	14,160	1
15:19:50	14,140	▲20	14,150	14,120	1
15:19:30	14,150	▲30	14,150	14,120	41
15:19:00	14,160	▲40	14,150	14,120	1
15:18:50	14,160	▲40	14,160	14,120	2
15:18:20	14,120	0	14,160	14,120	25
15:18:10	14,160	▲40	14,160	14,130	25
15:17:50	14,160	▲40	14,160	14,130	4
15:17:30	14,150	▲30	14,150	14,130	90