Stock Information

MEDIPOST

21,950▲

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
22/08/05	21,950	▲750	21,500	22,150	21,450	148,541	3,245,106,650
22/08/04	21,200	▲550	20,800	21,400	20,650	61,630	1,303,622,900
22/08/03	20,650	▲50	20,600	20,800	20,050	39,490	809,725,750
22/08/02	20,600	▼250	20,850	21,350	20,400	66,007	1,369,428,700
22/08/01	20,850	▼300	21,350	21,350	20,750	44,055	920,459,150
22/07/29	21,150	▲150	21,100	21,300	21,000	706,485	14,873,337,850
22/07/28	21,000	▼300	21,300	21,500	20,950	48,162	1,017,918,600
22/07/27	21,300	▲300	20,900	21,400	20,700	58,990	1,243,917,000
22/07/26	21,000	▲100	20,900	22,350	20,900	214,676	4,639,463,350
22/07/25	20,900	▲50	20,700	21,300	20,700	60,923	1,279,919,150

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	21,950	▲750	21,950	21,900	2,480
15:20:00	21,950	▲750	21,950	21,900	997
15:19:50	21,950	▲750	21,950	21,900	1
15:19:40	21,950	▲750	21,950	21,900	416
15:19:20	21,950	▲750	22,000	21,950	2,907
15:18:50	21,950	▲750	21,950	21,900	205
15:18:20	21,950	▲750	21,950	21,900	435
15:17:50	21,950	▲750	21,950	21,900	30
15:17:40	21,950	▲750	21,950	21,900	92
15:17:10	21,950	▲750	21,950	21,900	30