- Change
- ▲1150
- Change %
- ▲5.52%
- Volume (shr.)
- 76,179
- Volume (₩)
- 1,648,919,100
Open | 20,900 | Upper Limit | 27,100 |
---|
High | 22,200 | Lower Limit | 14,600 |
---|
Low | 20,800 | Par Value | 500 |
---|
PER | 0.00 | 52wks (Based on closing price) | High | 33,600 |
---|
No. of Listed Shares | 16,264,194 | Low | 16,750 |
---|
Sales Balance | Quotation | Purchase Balance |
---|
| 22,200 | 1,073 |
| 22,150 | 481 |
| 22,100 | 192 |
| 22,050 | 279 |
| 22,000 | 244 |
490 | 21,900 | |
3,663 | 21,850 | |
37 | 21,800 | |
4,759 | 21,700 | |
25 | 21,650 | |
8,974 | Total Balance | 2,269 |
Time | Price | Change | Asked Price | Bid Price | Volume |
---|
|
15:30:00 | 22,000 | ▲1,150 | 22,000 | 21,900 | 945 |
|
15:20:00 | 22,000 | ▲1,150 | 22,000 | 21,900 | 25 |
|
15:19:40 | 22,000 | ▲1,150 | 22,000 | 21,950 | 10 |
|
15:19:20 | 22,050 | ▲1,200 | 22,000 | 21,950 | 1 |
|
15:19:10 | 22,000 | ▲1,150 | 22,050 | 22,000 | 92 |
|
15:18:00 | 22,050 | ▲1,200 | 22,050 | 22,000 | 45 |
|
15:17:50 | 22,050 | ▲1,200 | 22,050 | 21,950 | 1 |
|
15:17:30 | 22,000 | ▲1,150 | 22,050 | 21,950 | 90 |
|
15:17:20 | 22,000 | ▲1,150 | 22,050 | 22,000 | 31 |
|
15:17:00 | 22,000 | ▲1,150 | 22,050 | 22,000 | 2 |
Top Sale | Top Purchase |
---|
Company | Volume(shr.) | Company | Volume(shr.) |
---|
MRASDW | 20,760 | eBEST | 12,724 |
Kiwoomcom Securitie | 18,388 | Samsung Securities C | 10,110 |
Samsung Securities C | 8,107 | Kiwoomcom Securitie | 8,538 |
NHIS | 7,306 | Shinhan Investment C | 6,965 |
Daishin Securities C | 4,312 | Korea Investment S | 6,471 |
Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(₩) |
---|
22/05/20 | 22,000 | ▲1,150 | 20,900 | 22,200 | 20,800 | 76,179 | 1,648,919,100 |
22/05/19 | 20,850 | ▼300 | 20,600 | 20,850 | 20,450 | 46,861 | 969,336,900 |
22/05/18 | 21,150 | ▼350 | 21,700 | 21,800 | 20,900 | 45,930 | 976,442,450 |
22/05/17 | 21,500 | ▲300 | 21,200 | 21,550 | 21,000 | 29,994 | 637,931,550 |
22/05/16 | 21,200 | ▼150 | 21,800 | 22,150 | 21,150 | 44,127 | 949,828,550 |
22/05/13 | 21,350 | 0 | 21,400 | 21,600 | 21,200 | 28,673 | 613,327,550 |
22/05/12 | 21,350 | ▼300 | 21,550 | 22,150 | 21,000 | 41,646 | 897,718,650 |
22/05/11 | 21,650 | ▲100 | 21,850 | 22,200 | 21,550 | 36,220 | 793,089,050 |
22/05/10 | 21,550 | ▲200 | 21,050 | 21,850 | 20,300 | 64,716 | 1,366,883,850 |
22/05/09 | 21,350 | ▼700 | 21,950 | 22,150 | 21,350 | 49,062 | 1,060,232,000 |