Stock Information

MEDIPOST

21,250▼

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
21/11/26	21,250	▼450	21,950	22,050	21,100	146,184	3,139,882,400
21/11/25	21,700	▼1,000	22,650	22,650	21,600	209,015	4,589,049,600
21/11/24	22,700	▼550	23,150	23,450	22,500	91,667	2,085,410,300
21/11/23	23,250	▲250	23,000	23,550	22,750	81,350	1,874,761,050
21/11/22	23,000	▲600	22,200	23,500	22,200	122,948	2,827,424,000
21/11/19	22,400	▼300	22,650	22,700	22,000	124,345	2,771,356,350
21/11/18	22,700	▼400	23,000	23,050	22,500	104,747	2,379,771,100
21/11/17	23,100	▼900	23,800	23,800	23,050	93,623	2,181,704,600
21/11/16	24,000	▼150	24,050	24,300	23,500	133,381	3,182,529,100
21/11/15	24,150	▼650	24,850	25,300	23,850	207,822	5,076,862,800

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	21,250	▼450	21,250	21,200	7,005
15:20:00	21,100	▼600	21,250	21,200	498
15:19:50	21,100	▼600	21,150	21,100	465
15:19:30	21,150	▼550	21,200	21,150	906
15:19:20	21,200	▼500	21,200	21,150	141
15:19:10	21,200	▼500	21,200	21,150	187
15:18:50	21,200	▼500	21,250	21,200	827
15:18:20	21,200	▼500	21,200	21,150	1,268
15:18:10	21,250	▼450	21,250	21,200	1
15:17:50	21,250	▼450	21,250	21,200	20