- Volume (shr.)
- 25,122
- Volume (₩)
- 355,260,470
Open | 14,030 | Upper Limit | 18,350 |
---|
High | 14,280 | Lower Limit | 9,890 |
---|
Low | 13,990 | Par Value | 500 |
---|
PER | 0.00 | 52wks (Based on closing price) | High | 26,500 |
---|
No. of Listed Shares | 16,264,194 | Low | 12,900 |
---|
Sales Balance | Quotation | Purchase Balance |
---|
| 14,210 | 150 |
| 14,200 | 1,011 |
| 14,190 | 700 |
| 14,180 | 417 |
| 14,170 | 703 |
33 | 14,160 | |
270 | 14,150 | |
13 | 14,140 | |
44 | 14,130 | |
1,732 | 14,120 | |
2,092 | Total Balance | 2,981 |
Time | Price | Change | Asked Price | Bid Price | Volume |
---|
|
15:30:00 | 14,170 | ▲50 | 14,170 | 14,160 | 2,334 |
|
15:20:00 | 14,150 | ▲30 | 14,170 | 14,160 | 1 |
|
15:19:50 | 14,140 | ▲20 | 14,150 | 14,120 | 1 |
|
15:19:30 | 14,150 | ▲30 | 14,150 | 14,120 | 41 |
|
15:19:00 | 14,160 | ▲40 | 14,150 | 14,120 | 1 |
|
15:18:50 | 14,160 | ▲40 | 14,160 | 14,120 | 2 |
|
15:18:20 | 14,120 | 0 | 14,160 | 14,120 | 25 |
|
15:18:10 | 14,160 | ▲40 | 14,160 | 14,130 | 25 |
|
15:17:50 | 14,160 | ▲40 | 14,160 | 14,130 | 4 |
|
15:17:30 | 14,150 | ▲30 | 14,150 | 14,130 | 90 |
Top Sale | Top Purchase |
---|
Company | Volume(shr.) | Company | Volume(shr.) |
---|
Samsung Securities C | 4,173 | Shinhan Investment C | 5,045 |
Kiwoomcom Securitie | 3,997 | eBEST | 4,503 |
Korea Investment S | 3,654 | Kiwoomcom Securitie | 3,338 |
MRASDW | 3,510 | KB Sec | 3,051 |
Shinhan Investment C | 3,397 | Samsung Securities C | 2,852 |
Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(₩) |
---|
23/03/28 | 14,170 | ▲50 | 14,030 | 14,280 | 13,990 | 25,122 | 355,260,470 |
23/03/27 | 14,120 | ▼20 | 14,180 | 14,180 | 13,830 | 39,635 | 552,550,420 |
23/03/24 | 14,140 | ▼10 | 14,220 | 14,220 | 13,840 | 78,940 | 1,105,415,780 |
23/03/23 | 14,150 | ▼250 | 14,300 | 14,570 | 13,940 | 69,275 | 976,856,730 |
23/03/22 | 14,400 | ▼10 | 14,570 | 14,570 | 14,280 | 31,732 | 456,898,640 |
23/03/21 | 14,410 | ▼190 | 14,490 | 14,660 | 14,380 | 22,520 | 325,902,000 |
23/03/20 | 14,600 | ▲150 | 14,250 | 14,600 | 14,250 | 27,530 | 397,642,960 |
23/03/17 | 14,450 | ▲550 | 14,000 | 14,450 | 13,900 | 52,467 | 743,822,350 |
23/03/16 | 13,900 | ▼210 | 14,120 | 14,180 | 13,860 | 72,689 | 1,017,196,120 |
23/03/15 | 14,110 | 0 | 14,210 | 14,280 | 14,050 | 39,822 | 563,112,660 |