Stock Information

MEDIPOST

22,000▲

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
22/05/20	22,000	▲1,150	20,900	22,200	20,800	76,179	1,648,919,100
22/05/19	20,850	▼300	20,600	20,850	20,450	46,861	969,336,900
22/05/18	21,150	▼350	21,700	21,800	20,900	45,930	976,442,450
22/05/17	21,500	▲300	21,200	21,550	21,000	29,994	637,931,550
22/05/16	21,200	▼150	21,800	22,150	21,150	44,127	949,828,550
22/05/13	21,350	0	21,400	21,600	21,200	28,673	613,327,550
22/05/12	21,350	▼300	21,550	22,150	21,000	41,646	897,718,650
22/05/11	21,650	▲100	21,850	22,200	21,550	36,220	793,089,050
22/05/10	21,550	▲200	21,050	21,850	20,300	64,716	1,366,883,850
22/05/09	21,350	▼700	21,950	22,150	21,350	49,062	1,060,232,000

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	22,000	▲1,150	22,000	21,900	945
15:20:00	22,000	▲1,150	22,000	21,900	25
15:19:40	22,000	▲1,150	22,000	21,950	10
15:19:20	22,050	▲1,200	22,000	21,950	1
15:19:10	22,000	▲1,150	22,050	22,000	92
15:18:00	22,050	▲1,200	22,050	22,000	45
15:17:50	22,050	▲1,200	22,050	21,950	1
15:17:30	22,000	▲1,150	22,050	21,950	90
15:17:20	22,000	▲1,150	22,050	22,000	31
15:17:00	22,000	▲1,150	22,050	22,000	2