Stock Information

MEDIPOST

14,600

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
22/12/07	14,600	0	14,600	14,650	14,300	19,790	286,641,600
22/12/06	14,600	▼300	14,750	14,800	14,400	31,650	463,033,150
22/12/05	14,900	▲150	14,850	15,000	14,600	33,230	492,852,900
22/12/02	14,750	▲150	14,600	14,950	14,450	33,875	500,961,350
22/12/01	14,600	▲250	14,550	14,700	14,350	34,721	505,294,200
22/11/30	14,350	▲50	14,350	14,350	14,150	15,277	217,995,550
22/11/29	14,300	▲250	13,950	14,350	13,900	31,338	444,443,850
22/11/28	14,050	▼500	14,400	14,500	13,850	46,963	660,715,650
22/11/25	14,550	0	14,600	14,600	14,350	10,452	150,978,250
22/11/24	14,550	▲350	14,200	14,600	14,200	47,811	689,575,150

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	14,600	0	14,650	14,600	1,717
15:20:00	14,650	▲50	14,650	14,600	9
15:19:50	14,650	▲50	14,650	14,600	23
15:19:30	14,600	0	14,650	14,600	221
15:19:10	14,650	▲50	14,650	14,600	2
15:19:00	14,600	0	14,600	14,550	59
15:18:50	14,600	0	14,600	14,550	23
15:18:20	14,600	0	14,600	14,550	14
15:17:50	14,600	0	14,600	14,550	23
15:17:30	14,600	0	14,600	14,550	11