Real Time2019/11/19 12:04:46 Base
Stock Price
    • MEDIPOST (KQ 078160)
    • Stock Price32,850
    • Change (₩, %) 350(-1.05%)
    • Volume (shr.) 35,071
    • Volume (₩) 1,152,131,850
Open(₩) 33,200 Upper Limit(₩) 43,150
High(₩) 33,400 Lower Limit(₩) 23,250
Low(₩) 32,650 Par Value(₩) 500
PER -250.76 52wks
(Based on closing price)
High 87,100
No. of Listed Shares 15,617,842 Low 24,150
Sales Balance Quotation Purchase Balance
495 32,800
1,365 32,750
1,120 32,700
1,380 32,650
2,320 32,600
33,050 31
33,000 528
32,950 110
32,900 376
32,850 141
6,680 Total Balance 1,186
Time Price Change Asked Price Bid Price Volume
12:04:20 32,850 350 32,850 32,800 19
12:04:00 32,850 350 32,850 32,800 1
12:02:30 32,850 350 32,850 32,800 1
12:01:40 32,800 400 32,850 32,800 80
12:01:20 32,850 350 32,850 32,800 19
12:01:10 32,850 350 32,850 32,800 1
12:01:00 32,850 350 32,850 32,800 1
11:59:30 32,850 350 32,850 32,800 2
11:57:50 32,800 400 32,850 32,800 9
11:57:00 32,800 400 32,850 32,800 16
Top Sale Top Purchase
Company Volume(shr.) Company Volume(shr.)
Merrill Lynch International, LLC Seoul Branch 5,745 MIRAE ASSET DAEWOO CO., LTD. 10,852
KB Securities Co., Ltd. 4,718 Kiwoom.com Securities Co., Ltd. 4,769
NH Investment %26 Securities Co., Ltd. 3,384 Korea Investment %26 Securities Co., Ltd. 3,430
Samsung Securities Co., Ltd. 3,354 NH Investment %26 Securities Co., Ltd. 2,683
Yuanta Securities Korea Co., Ltd. 3,149 Samsung Securities Co., Ltd. 2,538
Date Last Change Value High Low Volume(shr.) Volume(₩)
19/11/19 32,850 350 33,200 33,400 32,650 35,071 1,152,131,850
19/11/18 33,200 0 33,550 33,800 32,950 81,665 2,720,388,300
19/11/15 33,200 500 33,000 33,200 32,500 70,488 2,324,180,700
19/11/14 32,700 350 32,300 33,050 32,300 55,800 1,821,879,250
19/11/13 32,350 850 32,950 33,300 32,200 57,297 1,866,484,000
19/11/12 33,200 650 32,450 33,300 32,450 64,687 2,129,802,200
19/11/11 32,550 1,150 33,500 33,600 32,450 93,161 3,059,474,600
19/11/08 33,700 0 34,100 35,250 33,400 202,824 6,958,225,750
19/11/07 33,700 150 33,400 34,200 33,300 98,576 3,325,799,200
19/11/06 33,550 200 33,500 34,050 33,050 103,913 3,482,617,600